PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2500.0 2530.0 2500.0 2530.0 129.7 Thousand
12 Jun, 2024 2550.0 2550.0 2500.0 2500.0 142.3 Thousand
11 Jun, 2024 2560.0 2560.0 2500.0 2530.0 136.4 Thousand
10 Jun, 2024 2570.0 2570.0 2500.0 2550.0 108.1 Thousand
07 Jun, 2024 2580.0 2600.0 2570.0 2570.0 128.1 Thousand
06 Jun, 2024 2550.0 2590.0 2550.0 2580.0 137.3 Thousand
05 Jun, 2024 2570.0 2570.0 2550.0 2550.0 125.8 Thousand
04 Jun, 2024 2560.0 2580.0 2560.0 2570.0 113.2 Thousand
03 Jun, 2024 2550.0 2570.0 2550.0 2560.0 87.2 Thousand
31 May, 2024 2520.0 2560.0 2520.0 2550.0 48.1 Thousand