PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2520.0 2520.0 2520.0 2520.0 26.3 Thousand
29 May, 2024 2550.0 2550.0 2550.0 2550.0 41.2 Thousand
28 May, 2024 2560.0 2560.0 2560.0 2560.0 27 Thousand
27 May, 2024 2530.0 2530.0 2530.0 2530.0 32.6 Thousand
22 May, 2024 2550.0 2550.0 2550.0 2550.0 36.5 Thousand
21 May, 2024 2580.0 2580.0 2580.0 2580.0 29.3 Thousand
20 May, 2024 2600.0 2600.0 2600.0 2600.0 35.8 Thousand
17 May, 2024 2650.0 2650.0 2650.0 2650.0 31.2 Thousand
16 May, 2024 2620.0 2620.0 2620.0 2620.0 25.7 Thousand
15 May, 2024 2630.0 2630.0 2630.0 2630.0 38.1 Thousand