PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2620.0 2620.0 2620.0 2620.0 23.5 Thousand
13 May, 2024 2650.0 2650.0 2650.0 2650.0 36.9 Thousand
08 May, 2024 2650.0 2650.0 2650.0 2650.0 35.2 Thousand
07 May, 2024 2670.0 2670.0 2670.0 2670.0 33.8 Thousand
06 May, 2024 2680.0 2680.0 2680.0 2680.0 29.7 Thousand
03 May, 2024 2690.0 2690.0 2680.0 2680.0 32.3 Thousand
02 May, 2024 2690.0 2690.0 2690.0 2690.0 26.1 Thousand
30 Apr, 2024 2710.0 2710.0 2710.0 2710.0 28.6 Thousand
29 Apr, 2024 2670.0 2700.0 2670.0 2700.0 31.1 Thousand
26 Apr, 2024 2680.0 2680.0 2670.0 2670.0 25.2 Thousand