PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2670.0 2670.0 2670.0 2670.0 33.9 Thousand
02 Apr, 2024 2670.0 2670.0 2670.0 2670.0 35.6 Thousand
01 Apr, 2024 2660.0 2660.0 2660.0 2660.0 24.5 Thousand
28 Mar, 2024 2680.0 2680.0 2680.0 2680.0 28.1 Thousand
27 Mar, 2024 2690.0 2690.0 2690.0 2690.0 31.6 Thousand
26 Mar, 2024 2700.0 2700.0 2700.0 2700.0 32.2 Thousand
25 Mar, 2024 2730.0 2730.0 2730.0 2730.0 29.7 Thousand
22 Mar, 2024 2730.0 2730.0 2730.0 2730.0 25.8 Thousand
21 Mar, 2024 2720.0 2720.0 2720.0 2720.0 23.9 Thousand
20 Mar, 2024 2710.0 2710.0 2710.0 2710.0 30.6 Thousand