PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2700.0 2700.0 2700.0 2700.0 23.6 Thousand
29 Feb, 2024 2700.0 2700.0 2700.0 2700.0 28.8 Thousand
28 Feb, 2024 2710.0 2710.0 2710.0 2710.0 25.1 Thousand
27 Feb, 2024 2690.0 2690.0 2690.0 2690.0 33.8 Thousand
26 Feb, 2024 2680.0 2680.0 2680.0 2680.0 35.5 Thousand
23 Feb, 2024 2660.0 2660.0 2660.0 2660.0 29.3 Thousand
22 Feb, 2024 2660.0 2660.0 2660.0 2660.0 34.9 Thousand
21 Feb, 2024 2650.0 2650.0 2650.0 2650.0 21.7 Thousand
20 Feb, 2024 2650.0 2650.0 2650.0 2650.0 26.3 Thousand
19 Feb, 2024 2670.0 2670.0 2670.0 2670.0 30.1 Thousand