PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2710.0 2710.0 2710.0 2710.0 22.3 Thousand
18 Mar, 2024 2690.0 2690.0 2690.0 2690.0 31.1 Thousand
15 Mar, 2024 2680.0 2680.0 2680.0 2680.0 24.3 Thousand
14 Mar, 2024 2700.0 2700.0 2700.0 2700.0 28.7 Thousand
13 Mar, 2024 2700.0 2710.0 2700.0 2710.0 26.1 Thousand
08 Mar, 2024 2730.0 2730.0 2730.0 2730.0 33.1 Thousand
07 Mar, 2024 2720.0 2720.0 2720.0 2720.0 29.6 Thousand
06 Mar, 2024 2700.0 2700.0 2700.0 2700.0 32.2 Thousand
05 Mar, 2024 2650.0 2670.0 2650.0 2670.0 30.8 Thousand
04 Mar, 2024 2690.0 2690.0 2690.0 2690.0 27.9 Thousand