PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2710.0 2710.0 2710.0 2710.0 29.2 Thousand
15 Feb, 2024 2680.0 2680.0 2680.0 2680.0 33.2 Thousand
13 Feb, 2024 2650.0 2650.0 2650.0 2650.0 31.8 Thousand
12 Feb, 2024 2700.0 2700.0 2700.0 2700.0 25.2 Thousand
07 Feb, 2024 2670.0 2670.0 2670.0 2670.0 22.6 Thousand
06 Feb, 2024 2690.0 2690.0 2690.0 2690.0 28.1 Thousand
05 Feb, 2024 2680.0 2680.0 2680.0 2680.0 30.8 Thousand
02 Feb, 2024 2730.0 2730.0 2730.0 2730.0 25.8 Thousand
01 Feb, 2024 2710.0 2720.0 2710.0 2720.0 21.7 Thousand
31 Jan, 2024 2710.0 2710.0 2710.0 2710.0 32.7 Thousand