PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2810.0 2810.0 2810.0 2810.0 15.8 Thousand
15 Jan, 2024 2770.0 2770.0 2770.0 2770.0 17.2 Thousand
12 Jan, 2024 2800.0 2800.0 2800.0 2800.0 22 Thousand
11 Jan, 2024 2780.0 2780.0 2780.0 2780.0 16.1 Thousand
10 Jan, 2024 2750.0 2750.0 2750.0 2750.0 12.4 Thousand
09 Jan, 2024 2750.0 2750.0 2750.0 2750.0 16.5 Thousand
08 Jan, 2024 2800.0 2800.0 2800.0 2800.0 21.6 Thousand
05 Jan, 2024 2850.0 2850.0 2850.0 2850.0 11.7 Thousand
04 Jan, 2024 2850.0 2850.0 2850.0 2850.0 18.9 Thousand
03 Jan, 2024 2900.0 2900.0 2900.0 2900.0 16.3 Thousand