PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2700.0 2700.0 2700.0 2700.0 28.6 Thousand
29 Jan, 2024 2670.0 2670.0 2670.0 2670.0 15.7 Thousand
26 Jan, 2024 2650.0 2650.0 2650.0 2650.0 30.1 Thousand
25 Jan, 2024 2680.0 2680.0 2680.0 2680.0 23.6 Thousand
24 Jan, 2024 2680.0 2680.0 2680.0 2680.0 26 Thousand
23 Jan, 2024 2660.0 2660.0 2660.0 2660.0 21 Thousand
22 Jan, 2024 2710.0 2710.0 2710.0 2710.0 14.5 Thousand
19 Jan, 2024 2760.0 2760.0 2760.0 2760.0 16.2 Thousand
18 Jan, 2024 2770.0 2770.0 2770.0 2770.0 21.1 Thousand
17 Jan, 2024 2810.0 2810.0 2750.0 2750.0 19 Thousand