PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2900.0 2900.0 2900.0 2900.0 11 Thousand
29 Dec, 2023 3000.0 3000.0 3000.0 3000.0 23.8 Thousand
28 Dec, 2023 2930.0 2950.0 2930.0 2950.0 15.2 Thousand
27 Dec, 2023 2850.0 2900.0 2850.0 2900.0 11.7 Thousand
22 Dec, 2023 2820.0 2820.0 2800.0 2800.0 13.3 Thousand
21 Dec, 2023 2830.0 2830.0 2820.0 2820.0 14.5 Thousand
20 Dec, 2023 2830.0 2850.0 2830.0 2850.0 12.6 Thousand
19 Dec, 2023 2820.0 2820.0 2820.0 2820.0 11.1 Thousand
18 Dec, 2023 2770.0 2770.0 2770.0 2770.0 10.2 Thousand
15 Dec, 2023 2780.0 2780.0 2780.0 2780.0 10.5 Thousand