PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2500.0 2500.0 2500.0 2500.0 -
29 Nov, 2023 2550.0 2570.0 2420.0 2500.0 3200.00
28 Nov, 2023 2650.0 2720.0 2570.0 2570.0 4600.00
27 Nov, 2023 2600.0 2800.0 2400.0 2730.0 36.3 Thousand
24 Nov, 2023 2320.0 2750.0 2320.0 2600.0 57.8 Thousand
23 Nov, 2023 2030.0 2300.0 2030.0 2300.0 17.3 Thousand
22 Nov, 2023 2000.0 2050.0 2000.0 2040.0 400.00
21 Nov, 2023 2000.0 2000.0 2000.0 2000.0 -
20 Nov, 2023 2110.0 2110.0 2000.0 2000.0 1700.00
17 Nov, 2023 2090.0 2090.0 2090.0 2090.0 1300.00