PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1920.0 1990.0 1920.0 1990.0 1600.00
01 Nov, 2023 1930.0 1975.0 1930.0 1970.0 1300.00
31 Oct, 2023 1900.0 1980.0 1900.0 1980.0 1500.00
30 Oct, 2023 2000.0 2000.0 2000.0 2000.0 3500.00
27 Oct, 2023 1875.0 2000.0 1875.0 2000.0 2000.00
26 Oct, 2023 1850.0 1900.0 1850.0 1900.0 1200.00
25 Oct, 2023 1895.0 1900.0 1850.0 1900.0 500.00
24 Oct, 2023 1900.0 1900.0 1900.0 1900.0 100.00
23 Oct, 2023 1905.0 1905.0 1750.0 1905.0 1600.00
20 Oct, 2023 1850.0 2030.0 1800.0 1900.0 8100.00