PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1805.0 2000.0 1780.0 1850.0 12.7 Thousand
18 Oct, 2023 1805.0 1850.0 1805.0 1805.0 3700.00
17 Oct, 2023 1540.0 1845.0 1540.0 1805.0 14.2 Thousand
16 Oct, 2023 1540.0 1540.0 1540.0 1540.0 100.00
13 Oct, 2023 1545.0 1545.0 1545.0 1545.0 -
12 Oct, 2023 1545.0 1545.0 1545.0 1545.0 -
11 Oct, 2023 1545.0 1545.0 1545.0 1545.0 -
10 Oct, 2023 1545.0 1545.0 1545.0 1545.0 100.00
09 Oct, 2023 1510.0 1510.0 1510.0 1510.0 -
06 Oct, 2023 1495.0 1550.0 1495.0 1510.0 1300.00