PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2110.0 2110.0 2110.0 2110.0 -
15 Nov, 2023 2000.0 2110.0 1980.0 2110.0 3000.00
14 Nov, 2023 2120.0 2350.0 1900.0 2120.0 28.4 Thousand
13 Nov, 2023 2120.0 2120.0 2120.0 2120.0 -
10 Nov, 2023 2120.0 2120.0 2120.0 2120.0 -
09 Nov, 2023 2050.0 2120.0 2050.0 2120.0 700.00
08 Nov, 2023 1975.0 2150.0 1975.0 2130.0 10.2 Thousand
07 Nov, 2023 1975.0 1975.0 1975.0 1975.0 -
06 Nov, 2023 1930.0 1975.0 1930.0 1975.0 300.00
03 Nov, 2023 1930.0 2000.0 1930.0 1980.0 2200.00