PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2800.0 2800.0 2800.0 2800.0 13.7 Thousand
13 Dec, 2023 2700.0 2750.0 2700.0 2750.0 12 Thousand
12 Dec, 2023 2700.0 2700.0 2700.0 2700.0 10 Thousand
11 Dec, 2023 2600.0 2650.0 2600.0 2650.0 10.7 Thousand
08 Dec, 2023 2600.0 2600.0 2600.0 2600.0 20 Thousand
07 Dec, 2023 2600.0 2600.0 2550.0 2550.0 6700.00
06 Dec, 2023 2500.0 2600.0 2500.0 2600.0 14 Thousand
05 Dec, 2023 2450.0 2450.0 2450.0 2450.0 1500.00
04 Dec, 2023 2500.0 2500.0 2500.0 2500.0 -
01 Dec, 2023 2500.0 2500.0 2500.0 2500.0 -