PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2680.0 2680.0 2680.0 2680.0 15.8 Thousand
24 Apr, 2024 2690.0 2690.0 2690.0 2690.0 22.1 Thousand
23 Apr, 2024 2660.0 2660.0 2660.0 2660.0 18.9 Thousand
22 Apr, 2024 2660.0 2660.0 2660.0 2660.0 16.2 Thousand
19 Apr, 2024 2670.0 2670.0 2670.0 2670.0 300.00
18 Apr, 2024 2670.0 2670.0 2670.0 2670.0 1500.00
17 Apr, 2024 2680.0 2680.0 2650.0 2660.0 31.7 Thousand
16 Apr, 2024 2680.0 2680.0 2680.0 2680.0 30.9 Thousand
05 Apr, 2024 2700.0 2700.0 2700.0 2700.0 25 Thousand
04 Apr, 2024 2690.0 2690.0 2690.0 2690.0 29 Thousand