IDR 2310.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | 15.8 Thousand |
24 Apr, 2024 | 2690.0 | 2690.0 | 2690.0 | 2690.0 | 22.1 Thousand |
23 Apr, 2024 | 2660.0 | 2660.0 | 2660.0 | 2660.0 | 18.9 Thousand |
22 Apr, 2024 | 2660.0 | 2660.0 | 2660.0 | 2660.0 | 16.2 Thousand |
19 Apr, 2024 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | 300.00 |
18 Apr, 2024 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | 1500.00 |
17 Apr, 2024 | 2680.0 | 2680.0 | 2650.0 | 2660.0 | 31.7 Thousand |
16 Apr, 2024 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | 30.9 Thousand |
05 Apr, 2024 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 25 Thousand |
04 Apr, 2024 | 2690.0 | 2690.0 | 2690.0 | 2690.0 | 29 Thousand |
7780
SGI
ARP
6366
2108
MRIN