PT Arthavest Tbk (ARTA.JK)
IDR 2310.0
(0.0%)
IDR 2310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2640.0 | 2660.0 | 2640.0 | 2660.0 | 111.1 Thousand |
| 12 Jul, 2024 | 2630.0 | 2650.0 | 2630.0 | 2650.0 | 91.6 Thousand |
| 11 Jul, 2024 | 2660.0 | 2660.0 | 2640.0 | 2640.0 | 105.7 Thousand |
| 10 Jul, 2024 | 2610.0 | 2650.0 | 2610.0 | 2650.0 | 138.1 Thousand |
| 09 Jul, 2024 | 2640.0 | 2640.0 | 2610.0 | 2610.0 | 123.5 Thousand |
| 08 Jul, 2024 | 2650.0 | 2650.0 | 2630.0 | 2630.0 | 73.9 Thousand |
| 05 Jul, 2024 | 2610.0 | 2650.0 | 2590.0 | 2640.0 | 92.2 Thousand |
| 04 Jul, 2024 | 2560.0 | 2600.0 | 2560.0 | 2600.0 | 113.6 Thousand |
| 03 Jul, 2024 | 2480.0 | 2570.0 | 2470.0 | 2550.0 | 92.6 Thousand |
| 02 Jul, 2024 | 2490.0 | 2490.0 | 2470.0 | 2470.0 | 158.6 Thousand |
7780
SGI
ARP
6366
2108
MRIN