PT Arthavest Tbk (ARTA.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2610.0 2650.0 2600.0 2650.0 159.8 Thousand
30 Sep, 2024 2610.0 2620.0 2590.0 2600.0 124.7 Thousand
27 Sep, 2024 2590.0 2610.0 2570.0 2610.0 161 Thousand
26 Sep, 2024 2600.0 2600.0 2580.0 2600.0 107.2 Thousand
25 Sep, 2024 2640.0 2640.0 2610.0 2610.0 146 Thousand
24 Sep, 2024 2610.0 2650.0 2610.0 2650.0 151.9 Thousand
23 Sep, 2024 2620.0 2620.0 2600.0 2610.0 107.1 Thousand
20 Sep, 2024 2640.0 2640.0 2620.0 2630.0 145.9 Thousand
19 Sep, 2024 2620.0 2650.0 2620.0 2640.0 120.9 Thousand
18 Sep, 2024 2550.0 2610.0 2550.0 2610.0 134.7 Thousand