PT Archi Indonesia Tbk (ARCI.JK)

IDR 324.0

(-6.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 266.0 268.0 264.0 264.0 751.8 Thousand
11 Dec, 2024 274.0 276.0 260.0 266.0 2.88 Million
10 Dec, 2024 264.0 274.0 264.0 270.0 2.35 Million
09 Dec, 2024 266.0 266.0 262.0 262.0 864.2 Thousand
06 Dec, 2024 268.0 268.0 258.0 266.0 1.59 Million
05 Dec, 2024 266.0 268.0 258.0 258.0 2.23 Million
04 Dec, 2024 260.0 272.0 258.0 266.0 5.74 Million
03 Dec, 2024 272.0 272.0 258.0 260.0 1.52 Million
02 Dec, 2024 266.0 266.0 256.0 266.0 3.36 Million
29 Nov, 2024 272.0 272.0 258.0 266.0 3.93 Million