PT Archi Indonesia Tbk (ARCI.JK)

IDR 324.0

(-6.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 342.0 346.0 330.0 340.0 3.24 Million
20 Sep, 2023 340.0 346.0 336.0 342.0 2.96 Million
19 Sep, 2023 338.0 344.0 336.0 340.0 2.28 Million
18 Sep, 2023 342.0 344.0 336.0 340.0 5.49 Million
15 Sep, 2023 348.0 350.0 336.0 342.0 8.04 Million
14 Sep, 2023 348.0 352.0 340.0 346.0 7.32 Million