PT Archi Indonesia Tbk (ARCI.JK)

IDR 322.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 326.0 328.0 320.0 326.0 3.48 Million
24 Apr, 2025 328.0 336.0 318.0 322.0 15.46 Million
23 Apr, 2025 342.0 342.0 322.0 326.0 24.96 Million
22 Apr, 2025 362.0 370.0 348.0 348.0 61.07 Million
21 Apr, 2025 328.0 354.0 328.0 354.0 59.83 Million
18 Apr, 2025 312.0 330.0 312.0 320.0 39.95 Million
17 Apr, 2025 312.0 330.0 312.0 320.0 39.95 Million
16 Apr, 2025 302.0 318.0 298.0 310.0 28.02 Million
15 Apr, 2025 300.0 306.0 294.0 296.0 9.07 Million
14 Apr, 2025 298.0 306.0 296.0 300.0 21.78 Million