PT Archi Indonesia Tbk (ARCI.JK)

IDR 348.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 240.0 260.0 232.0 248.0 7.44 Million
27 Mar, 2025 258.0 258.0 252.0 256.0 1.23 Million
26 Mar, 2025 248.0 268.0 248.0 256.0 2.54 Million
25 Mar, 2025 254.0 258.0 228.0 246.0 2.94 Million
24 Mar, 2025 256.0 260.0 244.0 254.0 3.38 Million
21 Mar, 2025 276.0 276.0 254.0 254.0 4.24 Million
20 Mar, 2025 272.0 276.0 268.0 272.0 1.76 Million
19 Mar, 2025 270.0 276.0 264.0 268.0 4.31 Million
18 Mar, 2025 282.0 286.0 250.0 268.0 10.21 Million
17 Mar, 2025 286.0 292.0 276.0 280.0 23.08 Million