PT Archi Indonesia Tbk (ARCI.JK)

IDR 320.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 312.0 330.0 312.0 320.0 39.95 Million
15 Apr, 2025 300.0 306.0 296.0 298.0 6.37 Million
14 Apr, 2025 298.0 306.0 296.0 302.0 14.87 Million
11 Apr, 2025 278.0 308.0 274.0 290.0 39.87 Million
10 Apr, 2025 268.0 272.0 260.0 266.0 7.87 Million
09 Apr, 2025 250.0 262.0 244.0 256.0 2.95 Million
08 Apr, 2025 240.0 260.0 232.0 248.0 7.44 Million
27 Mar, 2025 258.0 258.0 252.0 256.0 1.23 Million
26 Mar, 2025 248.0 268.0 248.0 256.0 2.54 Million
25 Mar, 2025 254.0 258.0 228.0 246.0 2.94 Million