PT Archi Indonesia Tbk (ARCI.JK)

IDR 324.0

(-6.9%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 246.0 256.0 246.0 252.0 1.41 Million
28 Feb, 2025 254.0 256.0 242.0 246.0 2.06 Million
27 Feb, 2025 266.0 270.0 250.0 252.0 4.83 Million
26 Feb, 2025 268.0 270.0 264.0 266.0 2.75 Million
25 Feb, 2025 272.0 274.0 262.0 268.0 3.71 Million
24 Feb, 2025 270.0 272.0 264.0 270.0 1.72 Million
21 Feb, 2025 278.0 280.0 266.0 268.0 3.05 Million
20 Feb, 2025 272.0 282.0 270.0 280.0 8.18 Million
19 Feb, 2025 272.0 290.0 266.0 268.0 21.98 Million
18 Feb, 2025 270.0 272.0 264.0 272.0 1.75 Million