PT Archi Indonesia Tbk (ARCI.JK)

IDR 324.0

(-6.9%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 266.0 274.0 262.0 268.0 1.41 Million
14 Feb, 2025 270.0 272.0 264.0 266.0 3.62 Million
13 Feb, 2025 258.0 268.0 256.0 268.0 2.68 Million
12 Feb, 2025 252.0 260.0 252.0 256.0 1.87 Million
11 Feb, 2025 266.0 268.0 250.0 250.0 5.87 Million
10 Feb, 2025 272.0 272.0 258.0 262.0 2.19 Million
07 Feb, 2025 268.0 268.0 258.0 260.0 2.42 Million
06 Feb, 2025 280.0 280.0 260.0 266.0 4.76 Million
05 Feb, 2025 282.0 284.0 272.0 278.0 8.14 Million
04 Feb, 2025 266.0 278.0 264.0 278.0 10.86 Million