PT Archi Indonesia Tbk (ARCI.JK)

IDR 324.0

(-6.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 250.0 252.0 240.0 250.0 2.89 Million
14 Jan, 2025 250.0 254.0 248.0 250.0 1.59 Million
13 Jan, 2025 248.0 276.0 242.0 248.0 6.8 Million
10 Jan, 2025 242.0 252.0 240.0 248.0 1.05 Million
09 Jan, 2025 244.0 246.0 240.0 242.0 472.2 Thousand
08 Jan, 2025 244.0 248.0 240.0 242.0 649.3 Thousand
07 Jan, 2025 244.0 246.0 240.0 244.0 449.2 Thousand
06 Jan, 2025 248.0 248.0 242.0 242.0 316.8 Thousand
03 Jan, 2025 246.0 254.0 246.0 248.0 2.64 Million
02 Jan, 2025 250.0 250.0 240.0 244.0 830.6 Thousand