PT Archi Indonesia Tbk (ARCI.JK)

IDR 326.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 250.0 250.0 240.0 244.0 830.6 Thousand
30 Dec, 2024 242.0 248.0 240.0 248.0 1.57 Million
27 Dec, 2024 240.0 248.0 240.0 246.0 240.1 Thousand
24 Dec, 2024 244.0 246.0 240.0 242.0 711.4 Thousand
23 Dec, 2024 248.0 250.0 242.0 244.0 531.4 Thousand
20 Dec, 2024 250.0 254.0 242.0 244.0 2.66 Million
19 Dec, 2024 256.0 256.0 240.0 248.0 2.45 Million
18 Dec, 2024 258.0 260.0 250.0 256.0 2.78 Million
17 Dec, 2024 260.0 264.0 256.0 258.0 818.7 Thousand
16 Dec, 2024 266.0 268.0 258.0 260.0 2.24 Million