PT Archi Indonesia Tbk (ARCI.JK)

IDR 326.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 272.0 272.0 258.0 266.0 3.93 Million
28 Nov, 2024 268.0 268.0 258.0 260.0 2.4 Million
26 Nov, 2024 266.0 266.0 258.0 266.0 2.77 Million
25 Nov, 2024 274.0 274.0 262.0 266.0 2.12 Million
22 Nov, 2024 270.0 272.0 264.0 264.0 2.24 Million
21 Nov, 2024 268.0 290.0 264.0 268.0 1.72 Million
20 Nov, 2024 280.0 280.0 264.0 268.0 1.84 Million
19 Nov, 2024 268.0 270.0 258.0 268.0 2.93 Million
18 Nov, 2024 280.0 280.0 256.0 270.0 5.65 Million
15 Nov, 2024 266.0 268.0 258.0 262.0 1.66 Million