PT Archi Indonesia Tbk (ARCI.JK)

IDR 326.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 300.0 300.0 284.0 284.0 10.86 Million
30 Oct, 2024 306.0 306.0 292.0 296.0 4.81 Million
29 Oct, 2024 302.0 304.0 290.0 294.0 11.86 Million
28 Oct, 2024 314.0 314.0 296.0 300.0 5.95 Million
25 Oct, 2024 304.0 310.0 296.0 298.0 9.65 Million
24 Oct, 2024 310.0 310.0 304.0 304.0 7.6 Million
23 Oct, 2024 306.0 314.0 304.0 310.0 13.83 Million
22 Oct, 2024 316.0 318.0 300.0 306.0 12.77 Million
21 Oct, 2024 308.0 326.0 308.0 316.0 19.88 Million
18 Oct, 2024 316.0 330.0 308.0 308.0 53.73 Million