PT Archi Indonesia Tbk (ARCI.JK)

IDR 326.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 298.0 316.0 294.0 312.0 20.65 Million
16 Oct, 2024 298.0 304.0 296.0 298.0 5.32 Million
15 Oct, 2024 298.0 306.0 296.0 298.0 8.07 Million
14 Oct, 2024 292.0 298.0 290.0 296.0 3.32 Million
11 Oct, 2024 288.0 294.0 286.0 292.0 2.71 Million
10 Oct, 2024 290.0 292.0 288.0 288.0 1.42 Million
09 Oct, 2024 292.0 294.0 288.0 290.0 2.72 Million
08 Oct, 2024 296.0 300.0 292.0 292.0 2.65 Million
07 Oct, 2024 296.0 300.0 296.0 298.0 1.93 Million
04 Oct, 2024 298.0 304.0 292.0 296.0 7.94 Million