PT Archi Indonesia Tbk (ARCI.JK)

IDR 322.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 284.0 286.0 280.0 284.0 2.72 Million
19 Sep, 2024 286.0 288.0 278.0 284.0 4.85 Million
18 Sep, 2024 288.0 290.0 284.0 286.0 1.91 Million
17 Sep, 2024 284.0 292.0 284.0 286.0 6.35 Million
13 Sep, 2024 286.0 292.0 284.0 284.0 1.94 Million
12 Sep, 2024 288.0 290.0 284.0 284.0 1.52 Million
11 Sep, 2024 298.0 298.0 284.0 286.0 5.08 Million
10 Sep, 2024 284.0 302.0 280.0 292.0 18.45 Million
09 Sep, 2024 284.0 286.0 278.0 284.0 18.45 Million
08 Sep, 2024 284.0 286.0 278.0 284.0 1.46 Million