PT Archi Indonesia Tbk (ARCI.JK)

IDR 322.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 296.0 300.0 292.0 294.0 4.33 Million
25 Aug, 2024 296.0 300.0 292.0 294.0 3.46 Million
23 Aug, 2024 298.0 298.0 292.0 296.0 4.1 Million
22 Aug, 2024 302.0 304.0 290.0 294.0 4.1 Million
21 Aug, 2024 308.0 308.0 302.0 302.0 4.06 Million
20 Aug, 2024 306.0 312.0 300.0 306.0 8.57 Million
19 Aug, 2024 296.0 318.0 292.0 308.0 29.77 Million
18 Aug, 2024 296.0 318.0 292.0 308.0 29.77 Million
16 Aug, 2024 292.0 296.0 286.0 292.0 2.89 Million
15 Aug, 2024 292.0 292.0 288.0 292.0 2.89 Million