PT Archi Indonesia Tbk (ARCI.JK)

IDR 322.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 294.0 296.0 288.0 292.0 2.36 Million
13 Aug, 2024 302.0 302.0 290.0 294.0 3.05 Million
12 Aug, 2024 296.0 300.0 292.0 298.0 3.5 Million
11 Aug, 2024 296.0 300.0 292.0 298.0 3.5 Million
09 Aug, 2024 298.0 306.0 294.0 296.0 4.46 Million
08 Aug, 2024 294.0 306.0 290.0 298.0 9.72 Million
07 Aug, 2024 290.0 296.0 286.0 294.0 2.3 Million
06 Aug, 2024 286.0 294.0 282.0 290.0 4.93 Million
05 Aug, 2024 290.0 304.0 278.0 284.0 23.97 Million
02 Aug, 2024 288.0 300.0 288.0 290.0 5.05 Million