PT Archi Indonesia Tbk (ARCI.JK)

IDR 322.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 290.0 292.0 278.0 288.0 7.14 Million
17 Jul, 2024 284.0 304.0 284.0 288.0 29 Million
16 Jul, 2024 272.0 302.0 270.0 284.0 36.87 Million
15 Jul, 2024 242.0 298.0 242.0 270.0 40.65 Million
12 Jul, 2024 244.0 244.0 240.0 242.0 1.58 Million
11 Jul, 2024 232.0 246.0 232.0 238.0 3.27 Million
10 Jul, 2024 246.0 248.0 244.0 244.0 1.57 Million
09 Jul, 2024 240.0 244.0 240.0 244.0 2.41 Million
08 Jul, 2024 242.0 242.0 236.0 240.0 1.43 Million
05 Jul, 2024 238.0 244.0 236.0 238.0 2.3 Million