PT Archi Indonesia Tbk (ARCI.JK)

IDR 322.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 224.0 240.0 224.0 230.0 8 Million
19 Jun, 2024 254.0 260.0 240.0 240.0 5.73 Million
14 Jun, 2024 262.0 262.0 242.0 258.0 9.14 Million
13 Jun, 2024 272.0 274.0 256.0 260.0 2.97 Million
12 Jun, 2024 258.0 272.0 250.0 272.0 8.88 Million
11 Jun, 2024 266.0 268.0 258.0 264.0 3.07 Million
10 Jun, 2024 274.0 276.0 266.0 268.0 5.39 Million
07 Jun, 2024 280.0 280.0 270.0 276.0 2.38 Million
06 Jun, 2024 216.0 286.0 216.0 274.0 3.66 Million
05 Jun, 2024 288.0 290.0 264.0 268.0 16.26 Million