PT Archi Indonesia Tbk (ARCI.JK)

IDR 322.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 304.0 306.0 300.0 302.0 1.08 Million
16 May, 2024 304.0 308.0 300.0 304.0 4.57 Million
15 May, 2024 306.0 308.0 300.0 302.0 3.14 Million
14 May, 2024 298.0 308.0 296.0 304.0 8.23 Million
13 May, 2024 302.0 302.0 296.0 298.0 3.35 Million
08 May, 2024 314.0 314.0 300.0 300.0 2.8 Million
07 May, 2024 284.0 314.0 284.0 314.0 4.14 Million
06 May, 2024 294.0 304.0 290.0 300.0 10.97 Million
03 May, 2024 242.0 304.0 242.0 294.0 4.74 Million
02 May, 2024 300.0 302.0 292.0 298.0 18.18 Million