PT Archi Indonesia Tbk (ARCI.JK)

IDR 322.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 288.0 294.0 288.0 288.0 4.33 Million
03 Jun, 2024 274.0 294.0 274.0 290.0 6.72 Million
31 May, 2024 296.0 300.0 294.0 294.0 5.15 Million
30 May, 2024 282.0 298.0 282.0 296.0 3.68 Million
29 May, 2024 296.0 300.0 294.0 298.0 3.89 Million
28 May, 2024 298.0 302.0 296.0 298.0 2.96 Million
27 May, 2024 304.0 304.0 296.0 298.0 4.12 Million
22 May, 2024 306.0 310.0 292.0 302.0 11.43 Million
21 May, 2024 316.0 316.0 304.0 306.0 4.91 Million
20 May, 2024 304.0 320.0 304.0 314.0 5.51 Million