PT Archi Indonesia Tbk (ARCI.JK)

IDR 322.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 290.0 316.0 290.0 300.0 22.6 Million
29 Apr, 2024 306.0 316.0 304.0 314.0 8.68 Million
26 Apr, 2024 320.0 328.0 306.0 310.0 14.04 Million
25 Apr, 2024 334.0 340.0 324.0 326.0 10.33 Million
24 Apr, 2024 332.0 344.0 330.0 334.0 9.35 Million
23 Apr, 2024 304.0 338.0 304.0 336.0 6.38 Million
22 Apr, 2024 340.0 344.0 336.0 336.0 8.93 Million
19 Apr, 2024 336.0 346.0 332.0 340.0 7.45 Million
18 Apr, 2024 346.0 350.0 330.0 340.0 33.27 Million
17 Apr, 2024 364.0 364.0 344.0 348.0 37.87 Million