PT Archi Indonesia Tbk (ARCI.JK)

IDR 322.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 342.0 374.0 342.0 364.0 45.87 Million
05 Apr, 2024 354.0 358.0 352.0 356.0 4.37 Million
04 Apr, 2024 344.0 362.0 344.0 356.0 29.13 Million
03 Apr, 2024 348.0 348.0 340.0 340.0 5.88 Million
02 Apr, 2024 326.0 346.0 326.0 344.0 7.37 Million
01 Apr, 2024 346.0 350.0 340.0 344.0 6.82 Million
28 Mar, 2024 344.0 352.0 342.0 344.0 7.45 Million
27 Mar, 2024 344.0 348.0 342.0 346.0 8.61 Million
26 Mar, 2024 344.0 346.0 342.0 344.0 3.64 Million
25 Mar, 2024 340.0 348.0 340.0 344.0 5.7 Million