PT Archi Indonesia Tbk (ARCI.JK)

IDR 322.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 354.0 362.0 350.0 354.0 20.76 Million
05 Mar, 2024 350.0 356.0 346.0 352.0 24.91 Million
04 Mar, 2024 360.0 360.0 344.0 346.0 12.95 Million
01 Mar, 2024 354.0 358.0 344.0 346.0 8.76 Million
29 Feb, 2024 354.0 356.0 346.0 350.0 4.76 Million
28 Feb, 2024 348.0 358.0 348.0 354.0 4.36 Million
27 Feb, 2024 354.0 360.0 342.0 348.0 6.61 Million
26 Feb, 2024 362.0 366.0 354.0 354.0 7.67 Million
23 Feb, 2024 370.0 372.0 352.0 362.0 15.34 Million
22 Feb, 2024 346.0 368.0 346.0 366.0 10.65 Million