PT Archi Indonesia Tbk (ARCI.JK)

IDR 322.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 346.0 350.0 342.0 346.0 9.88 Million
20 Feb, 2024 344.0 348.0 342.0 344.0 1.79 Million
19 Feb, 2024 348.0 352.0 342.0 344.0 5.04 Million
16 Feb, 2024 352.0 358.0 348.0 348.0 3.75 Million
15 Feb, 2024 346.0 354.0 344.0 350.0 4.51 Million
13 Feb, 2024 346.0 348.0 342.0 346.0 4.79 Million
12 Feb, 2024 348.0 350.0 344.0 344.0 6.96 Million
07 Feb, 2024 350.0 358.0 346.0 348.0 8.99 Million
06 Feb, 2024 348.0 358.0 346.0 348.0 8.48 Million
05 Feb, 2024 354.0 356.0 348.0 348.0 3.28 Million