PT Archi Indonesia Tbk (ARCI.JK)

IDR 322.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 370.0 380.0 362.0 378.0 11.45 Million
18 Jan, 2024 386.0 390.0 368.0 372.0 31.07 Million
17 Jan, 2024 396.0 396.0 384.0 386.0 14.13 Million
16 Jan, 2024 392.0 398.0 390.0 396.0 6.65 Million
15 Jan, 2024 390.0 402.0 390.0 392.0 14.87 Million
12 Jan, 2024 396.0 400.0 386.0 390.0 11.1 Million
11 Jan, 2024 402.0 402.0 390.0 396.0 8.73 Million
10 Jan, 2024 404.0 404.0 394.0 398.0 5.78 Million
09 Jan, 2024 406.0 410.0 390.0 402.0 18.55 Million
08 Jan, 2024 414.0 416.0 406.0 406.0 5.13 Million