PT Archi Indonesia Tbk (ARCI.JK)

IDR 326.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 424.0 434.0 420.0 422.0 27.09 Million
15 Dec, 2023 420.0 432.0 418.0 426.0 27.98 Million
14 Dec, 2023 440.0 450.0 412.0 420.0 98.6 Million
13 Dec, 2023 450.0 454.0 432.0 434.0 46.52 Million
12 Dec, 2023 430.0 466.0 422.0 446.0 126.18 Million
11 Dec, 2023 450.0 472.0 424.0 426.0 122.04 Million
08 Dec, 2023 402.0 484.0 394.0 452.0 334.14 Million
07 Dec, 2023 426.0 426.0 392.0 400.0 111.57 Million
06 Dec, 2023 386.0 466.0 384.0 422.0 303.35 Million
05 Dec, 2023 388.0 398.0 372.0 386.0 23.16 Million