PT Archi Indonesia Tbk (ARCI.JK)

IDR 326.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 354.0 354.0 342.0 346.0 4.53 Million
17 Nov, 2023 356.0 360.0 354.0 354.0 2.28 Million
16 Nov, 2023 350.0 360.0 348.0 350.0 4.43 Million
15 Nov, 2023 348.0 356.0 346.0 350.0 2.71 Million
14 Nov, 2023 330.0 354.0 330.0 346.0 6.06 Million
13 Nov, 2023 332.0 348.0 332.0 342.0 7.12 Million
10 Nov, 2023 346.0 364.0 346.0 348.0 6.89 Million
09 Nov, 2023 358.0 366.0 354.0 362.0 3.36 Million
08 Nov, 2023 368.0 368.0 356.0 356.0 7.03 Million
07 Nov, 2023 366.0 382.0 362.0 370.0 4.72 Million