PT Archi Indonesia Tbk (ARCI.JK)

IDR 326.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 350.0 370.0 350.0 366.0 4.98 Million
03 Nov, 2023 360.0 370.0 360.0 366.0 3.53 Million
02 Nov, 2023 368.0 372.0 354.0 360.0 9.02 Million
01 Nov, 2023 390.0 390.0 360.0 360.0 23.98 Million
31 Oct, 2023 396.0 402.0 384.0 390.0 11.31 Million
30 Oct, 2023 410.0 418.0 394.0 396.0 19.04 Million
27 Oct, 2023 422.0 422.0 408.0 408.0 16.37 Million
26 Oct, 2023 406.0 436.0 404.0 420.0 57.35 Million
25 Oct, 2023 398.0 406.0 396.0 402.0 7.81 Million
24 Oct, 2023 392.0 416.0 390.0 398.0 21.43 Million