PT Archi Indonesia Tbk (ARCI.JK)

IDR 324.0

(-6.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 332.0 340.0 330.0 336.0 2.32 Million
05 Oct, 2023 336.0 340.0 330.0 332.0 4.45 Million
04 Oct, 2023 338.0 338.0 334.0 336.0 2.11 Million
03 Oct, 2023 330.0 340.0 330.0 338.0 3.77 Million
02 Oct, 2023 340.0 340.0 334.0 336.0 1.69 Million
29 Sep, 2023 340.0 342.0 338.0 340.0 1.61 Million
27 Sep, 2023 342.0 344.0 338.0 340.0 2.45 Million
26 Sep, 2023 352.0 354.0 342.0 342.0 5.27 Million
25 Sep, 2023 342.0 352.0 342.0 352.0 4.44 Million
22 Sep, 2023 340.0 346.0 340.0 342.0 2.15 Million