PT Archi Indonesia Tbk (ARCI.JK)

IDR 324.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 388.0 398.0 372.0 386.0 23.16 Million
04 Dec, 2023 380.0 404.0 380.0 388.0 38.53 Million
01 Dec, 2023 380.0 382.0 370.0 374.0 9.55 Million
30 Nov, 2023 396.0 398.0 376.0 378.0 14.91 Million
29 Nov, 2023 380.0 404.0 380.0 392.0 55.02 Million
28 Nov, 2023 380.0 394.0 376.0 376.0 12.84 Million
27 Nov, 2023 378.0 396.0 374.0 376.0 12.59 Million
24 Nov, 2023 386.0 388.0 368.0 378.0 9.14 Million
23 Nov, 2023 352.0 396.0 352.0 384.0 19.8 Million
22 Nov, 2023 360.0 362.0 350.0 352.0 3.31 Million