PT Archi Indonesia Tbk (ARCI.JK)

IDR 322.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 352.0 354.0 346.0 346.0 5.25 Million
21 Mar, 2024 344.0 358.0 342.0 352.0 25.02 Million
20 Mar, 2024 346.0 348.0 338.0 340.0 13.94 Million
19 Mar, 2024 350.0 350.0 344.0 346.0 3.8 Million
18 Mar, 2024 346.0 350.0 344.0 346.0 12.2 Million
15 Mar, 2024 350.0 354.0 346.0 346.0 7.26 Million
14 Mar, 2024 354.0 354.0 350.0 350.0 4.66 Million
13 Mar, 2024 358.0 360.0 352.0 354.0 9.32 Million
08 Mar, 2024 358.0 358.0 352.0 354.0 13.07 Million
07 Mar, 2024 338.0 362.0 338.0 352.0 11.63 Million