PT Archi Indonesia Tbk (ARCI.JK)

IDR 322.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 240.0 242.0 234.0 240.0 2.52 Million
03 Jul, 2024 244.0 244.0 238.0 242.0 541 Thousand
02 Jul, 2024 244.0 246.0 240.0 242.0 1.47 Million
01 Jul, 2024 242.0 244.0 240.0 242.0 936.6 Thousand
28 Jun, 2024 240.0 240.0 234.0 240.0 2.21 Million
27 Jun, 2024 222.0 242.0 222.0 240.0 1.13 Million
26 Jun, 2024 234.0 240.0 234.0 236.0 2.12 Million
25 Jun, 2024 232.0 236.0 230.0 234.0 1.29 Million
24 Jun, 2024 232.0 234.0 230.0 234.0 2.51 Million
21 Jun, 2024 199.0 236.0 199.0 232.0 5.55 Million