PT Archi Indonesia Tbk (ARCI.JK)

IDR 322.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 282.0 308.0 282.0 288.0 14.96 Million
31 Jul, 2024 284.0 284.0 274.0 280.0 1.66 Million
30 Jul, 2024 282.0 282.0 276.0 278.0 2.28 Million
29 Jul, 2024 284.0 286.0 276.0 280.0 4.57 Million
26 Jul, 2024 280.0 284.0 280.0 282.0 1.28 Million
25 Jul, 2024 270.0 290.0 270.0 278.0 3.29 Million
24 Jul, 2024 290.0 294.0 284.0 286.0 4.13 Million
23 Jul, 2024 276.0 296.0 272.0 286.0 8.94 Million
22 Jul, 2024 282.0 286.0 276.0 276.0 5.52 Million
19 Jul, 2024 288.0 290.0 280.0 282.0 3.36 Million